일자	종가	등락	등락률(%)	거래량
11/22	8,705	10	-0.11%	0
11/21	8,715	0	0.00%	11
11/20	8,715	5	-0.06%	4
11/19	8,720	45	0.52%	1
11/18	8,675	0	0.00%	0
11/15	8,675	85	-0.97%	0
11/14	8,670	90	-1.03%	1
11/13	8,760	160	-1.79%	0
11/12	8,920	5	-0.06%	0
11/11	8,925	0	0.00%	0