일자	종가	등락	등락률(%)	거래량
11/22	29,020	175	0.61%	1,851
11/21	28,845	930	-3.12%	4,115
11/20	29,775	1035	3.60%	2,250
11/19	28,740	535	-1.83%	1,698
11/18	29,275	1485	-4.83%	4,512
11/15	30,760	495	-1.58%	4,645
11/14	31,320	380	1.23%	2,207
11/13	30,940	920	3.06%	21,808
11/12	30,020	810	-2.63%	14,984
11/11	30,830	345	-1.11%	8,789