일자	종가	등락	등락률(%)	거래량
11/22	14,285	155	1.10%	7,097
11/21	14,130	90	0.64%	1,735
11/20	14,040	160	1.15%	1,867
11/19	13,880	220	1.61%	10,853
11/18	13,660	100	0.74%	13,206
11/15	13,560	20	0.15%	3,537
11/14	13,540	300	-2.17%	8,192
11/13	13,840	80	0.58%	9,631
11/12	13,760	270	-1.92%	9,817
11/11	14,030	95	-0.67%	2,600