일자	종가	등락	등락률(%)	거래량
11/26	13,280	70	-0.52%	126
11/25	13,350	340	2.61%	581
11/22	13,010	50	0.39%	751
11/21	12,960	105	-0.80%	286
11/20	13,065	0	0.00%	33
11/19	13,065	15	0.11%	1,734
11/18	13,050	125	-0.95%	476
11/15	13,175	220	-1.64%	400
11/14	13,395	195	-1.43%	35
11/13	13,590	135	1.00%	363