일자	종가	등락	등락률(%)	거래량
11/26	27,245	480	1.79%	1,020
11/25	26,765	260	0.98%	22
11/22	26,505	445	1.71%	273
11/21	26,060	235	-0.89%	1,183
11/20	26,295	180	0.69%	20
11/19	26,115	565	-2.12%	586
11/18	26,680	535	-1.97%	583
11/15	27,215	825	3.13%	6,945
11/14	26,485	55	0.21%	2,333
11/13	26,430	660	2.56%	8,416