일자	종가	등락	등락률(%)	거래량
11/22	2,710	80	3.04%	3,014
11/21	2,630	25	0.96%	594
11/20	2,605	20	-0.76%	2,631
11/19	2,625	85	-3.14%	24,167
11/18	2,710	5	0.18%	238
11/15	2,705	100	-3.57%	1,012
11/14	2,780	120	4.51%	5,862
11/13	2,660	85	3.30%	56,471
11/12	2,575	155	6.40%	6,935
11/11	2,420	65	2.76%	2,117