일자	종가	등락	등락률(%)	거래량
11/22	34,470	800	2.38%	12,695
11/21	33,670	850	2.59%	4,648
11/20	32,820	235	0.72%	2,912
11/19	32,585	765	2.40%	3,962
11/18	31,820	595	1.91%	1,118
11/15	31,225	80	-0.26%	519
11/14	31,250	1365	-4.19%	2,751
11/13	32,615	30	0.09%	5,572
11/12	32,585	1460	-4.29%	48,998
11/11	34,045	175	-0.51%	24,742