일자	종가	등락	등락률(%)	거래량
11/22	874	13	1.51%	72,906
11/21	861	13	-1.49%	42,473
11/20	874	17	1.98%	28,518
11/19	857	37	-4.14%	23,967
11/18	894	26	-2.83%	48,799
11/15	920	21	-2.23%	59,285
11/14	939	60	6.83%	158,933
11/13	879	35	-3.83%	52,349
11/12	914	56	6.53%	243,443
11/11	858	12	1.42%	74,568