일자	종가	등락	등락률(%)	거래량
11/22	10,265	0	0.00%	0
11/21	10,265	10	0.10%	0
11/20	10,255	0	0.00%	0
11/19	10,255	5	0.05%	0
11/18	10,250	10	0.10%	0
11/15	10,240	5	0.05%	0
11/13	10,235	10	-0.10%	0
11/12	10,245	0	0.00%	0
11/11	10,245	0	0.00%	0
11/08	10,245	5	0.05%	0