일자	종가	등락	등락률(%)	거래량
11/22	103,950	15	0.01%	7,098
11/21	103,935	5	0.00%	0
11/20	103,930	10	0.01%	2
11/19	103,920	5	0.00%	7
11/18	103,915	35	0.03%	6,960
11/15	103,880	10	0.01%	6,960
11/14	103,870	0	0.00%	10
11/13	103,870	15	0.01%	23
11/12	103,855	10	0.01%	0
11/11	103,845	25	0.02%	8,298