일자	종가	등락	등락률(%)	거래량
11/22	7,865	315	4.17%	276,347
11/21	7,550	20	-0.26%	405,503
11/20	7,570	135	1.82%	309,587
11/19	7,435	290	4.06%	173,653
11/18	7,145	90	-1.24%	95,881
11/15	7,235	225	-3.02%	378,707
11/14	7,255	35	0.48%	306,547
11/13	7,220	415	6.10%	211,954
11/12	6,805	235	3.58%	116,282
11/11	6,570	205	3.22%	42,076