일자	종가	등락	등락률(%)	거래량
11/22	24,645	545	2.26%	14
11/21	24,100	50	0.21%	20
11/20	24,050	65	0.27%	25
11/19	23,985	85	0.36%	3
11/18	23,900	1025	4.48%	125
11/15	22,875	390	1.73%	48
11/14	22,540	235	-1.03%	70
11/13	22,775	1205	-5.03%	176
11/12	23,980	1135	-4.52%	78
11/11	25,115	665	-2.58%	5