일자	종가	등락	등락률(%)	거래량
11/26	12,520	580	-4.43%	70,918
11/25	13,100	185	1.43%	31,638
11/22	12,915	470	3.78%	235,551
11/21	12,445	55	-0.44%	6,756
11/20	12,500	35	0.28%	35,502
11/19	12,465	760	6.49%	61,334
11/18	11,705	315	-2.62%	57,115
11/15	12,020	80	-0.66%	67,504
11/14	12,115	115	-0.94%	62,727
11/13	12,230	180	1.49%	16,778