일자	종가	등락	등락률(%)	거래량
11/22	9,870	160	1.65%	304,017
11/21	9,710	40	-0.41%	159,268
11/20	9,750	90	0.93%	118,337
11/19	9,660	35	-0.36%	104,355
11/18	9,695	50	-0.51%	192,450
11/15	9,745	270	-2.70%	206,982
11/14	10,020	90	-0.89%	94,410
11/13	10,110	10	-0.10%	275,604
11/12	10,120	145	1.45%	724,738