일자	종가	등락	등락률(%)	거래량
11/26	9,795	45	-0.46%	1,640
11/25	9,840	45	0.46%	896
11/22	9,795	110	1.14%	1,010
11/21	9,685	5	0.05%	1,173
11/20	9,680	85	0.89%	1,188
11/19	9,595	70	0.73%	1,363
11/18	9,525	155	1.65%	2,454
11/15	9,370	10	-0.11%	658
11/14	9,440	0	0.00%	982
11/13	9,440	200	-2.07%	1,062