일자	종가	등락	등락률(%)	거래량
11/22	9,710	80	0.83%	580
11/21	9,630	15	-0.16%	121
11/20	9,645	30	0.31%	435
11/19	9,615	35	0.37%	442
11/18	9,580	55	0.58%	128
11/15	9,525	100	1.06%	2,351
11/14	9,440	65	-0.68%	817
11/13	9,505	185	-1.91%	4,175
11/12	9,690	230	-2.32%	888
11/11	9,920	110	-1.10%	1,060