일자	종가	등락	등락률(%)	거래량
11/22	9,540	70	0.74%	154,973
11/21	9,470	65	-0.68%	597,176
11/20	9,535	50	0.53%	199,307
11/19	9,485	45	-0.47%	184,360
11/18	9,530	135	1.44%	347,488
11/15	9,395	30	0.32%	176,604
11/14	9,400	35	0.37%	214,663
11/13	9,365	245	-2.55%	294,610
11/12	9,610	225	-2.29%	249,010
11/11	9,835	25	-0.25%	300,006