일자	종가	등락	등락률(%)	거래량
11/22	9,530	115	1.22%	82,604
11/21	9,415	45	-0.48%	185,595
11/20	9,460	50	0.53%	556,501
11/19	9,410	20	0.21%	111,506
11/18	9,390	70	0.75%	318,756
11/15	9,320	85	0.92%	155,271
11/14	9,270	15	-0.16%	111,851
11/13	9,285	200	-2.11%	315,458
11/12	9,485	235	-2.42%	184,412
11/11	9,720	130	-1.32%	257,295