일자	종가	등락	등락률(%)	거래량
11/22	9,615	100	1.05%	68,223
11/21	9,515	45	0.48%	90,062
11/20	9,470	15	0.16%	115,786
11/19	9,455	155	-1.61%	192,946
11/18	9,610	0	0.00%	149,257
11/15	9,610	415	-4.14%	216,381
11/14	10,040	95	-0.94%	141,796
11/13	10,135	90	-0.88%	288,115
11/12	10,225	180	1.79%	638,769
11/11	10,045	245	2.50%	567,184