일자	종가	등락	등락률(%)	거래량
11/22	10,335	30	-0.29%	165,883
11/21	10,365	60	-0.58%	342,300
11/20	10,425	150	1.46%	206,378
11/19	10,275	45	-0.44%	155,828
11/18	10,320	140	-1.34%	219,248
11/15	10,460	115	-1.09%	240,012
11/14	10,570	50	-0.47%	196,551
11/13	10,755	90	0.84%	447,532
11/12	10,665	85	-0.79%	441,442
11/11	10,750	25	0.23%	498,885