일자	종가	등락	등락률(%)	거래량
11/22	10,705	50	0.47%	25,367
11/21	10,655	215	-1.98%	16,402
11/20	10,870	250	2.35%	26,991
11/19	10,620	5	0.05%	22,143
11/18	10,615	210	-1.94%	43,258
11/15	10,825	0	0.00%	15,217
11/14	10,890	180	-1.63%	36,252
11/13	11,070	120	-1.07%	63,346
11/12	11,190	200	-1.76%	61,162
11/11	11,390	85	-0.74%	59,229