일자	종가	등락	등락률(%)	거래량
11/22	10,885	15	-0.14%	167,742
11/21	10,900	70	-0.64%	200,232
11/20	10,970	185	1.72%	70,868
11/19	10,785	70	-0.64%	57,842
11/18	10,855	160	-1.45%	113,044
11/15	11,015	55	-0.50%	123,662
11/14	11,120	10	-0.09%	73,266
11/13	11,130	50	0.45%	160,022
11/12	11,080	105	-0.94%	223,395
11/11	11,185	35	0.31%	312,222