일자	종가	등락	등락률(%)	거래량
11/22	12,780	315	2.53%	8,713
11/21	12,465	375	-2.92%	1,948
11/20	12,840	540	4.39%	10,231
11/19	12,300	30	0.24%	109
11/18	12,270	35	-0.28%	91
11/15	12,305	65	-0.53%	112
11/14	12,295	80	-0.65%	428
11/13	12,375	250	-1.98%	7,333
11/12	12,625	165	1.32%	715
11/11	12,460	205	-1.62%	4,871