일자	종가	등락	등락률(%)	거래량
11/22	101,180	30	0.03%	54,321
11/21	101,150	10	0.01%	39,843
11/20	101,140	15	0.01%	26,351
11/19	101,125	5	0.00%	26,148
11/18	101,120	10	0.01%	61,644
11/15	101,110	30	0.03%	49,413
11/14	101,080	10	0.01%	30,002
11/13	101,070	10	0.01%	33,895
11/12	101,060	15	0.01%	135,097
11/11	101,045	5	0.00%	152,442