일자	종가	등락	등락률(%)	거래량
11/26	7,585	20	0.26%	2,636
11/25	7,565	155	2.09%	1,263
11/22	7,410	140	1.93%	895
11/21	7,270	50	-0.68%	21,043
11/20	7,320	0	0.00%	3,051
11/19	7,320	145	-1.94%	647
11/18	7,465	90	-1.19%	832
11/15	7,555	135	1.82%	1,562
11/14	7,430	225	-2.94%	718
11/13	7,655	105	-1.35%	1,638