일자	종가	등락	등락률(%)	거래량
11/22	9,200	145	1.60%	80,480
11/21	9,055	185	-2.00%	18,785
11/20	9,240	105	-1.12%	64,179
11/19	9,345	95	1.03%	9,196
11/18	9,250	15	-0.16%	5,985
11/15	9,265	15	0.16%	6,069
11/14	9,350	80	-0.85%	10,314
11/13	9,430	205	-2.13%	9,244
11/12	9,635	15	-0.16%	13,053
11/11	9,650	40	0.42%	11,974