일자	종가	등락	등락률(%)	거래량
11/26	13,200	340	-2.51%	964,957
11/25	13,540	175	1.31%	746,689
11/22	13,365	475	3.69%	731,885
11/21	12,890	25	0.19%	436,176
11/20	12,865	375	3.00%	519,131
11/19	12,490	145	1.17%	291,812
11/18	12,345	90	-0.72%	439,839
11/15	12,435	260	-2.05%	674,477
11/14	12,700	45	0.36%	588,836
11/13	12,655	355	-2.73%	887,890