일자	종가	등락	등락률(%)	거래량
11/22	10,545	10	-0.09%	184,953
11/21	10,555	100	-0.94%	353,827
11/20	10,655	180	1.72%	95,870
11/19	10,475	25	-0.24%	72,447
11/18	10,500	125	-1.18%	164,802
11/15	10,625	160	-1.48%	140,600
11/14	10,795	15	0.14%	61,908
11/13	10,780	10	0.09%	86,048
11/12	10,770	70	-0.65%	210,460
11/11	10,840	75	0.70%	139,217