일자	종가	등락	등락률(%)	거래량
11/22	9,530	100	1.06%	1,090
11/21	9,430	100	1.07%	2,023
11/20	9,330	20	0.21%	1,334
11/19	9,310	50	0.54%	2,068
11/18	9,260	310	-3.24%	5,590
11/15	9,570	205	-2.10%	5,970
11/14	9,775	20	-0.20%	1,795
11/13	9,795	90	-0.91%	4,356
11/12	9,885	140	-1.40%	12,604
11/11	10,025	65	0.65%	5,313