일자	종가	등락	등락률(%)	거래량
11/26	11,140	45	-0.40%	435,497
11/25	11,185	70	0.63%	361,688
11/22	11,115	110	1.00%	239,326
11/21	11,005	30	0.27%	328,450
11/20	10,975	45	0.41%	260,859
11/19	10,930	5	-0.05%	239,276
11/18	10,935	80	-0.73%	274,470
11/15	11,015	205	-1.83%	278,228
11/14	11,185	15	0.13%	184,449
11/13	11,170	10	-0.09%	236,856