일자	종가	등락	등락률(%)	거래량
11/22	2,145	20	-0.92%	101,214
11/21	2,165	55	2.61%	79,100
11/20	2,110	65	3.18%	198,046
11/19	2,045	65	3.28%	98,922
11/18	1,980	61	3.18%	113,225
11/15	1,919	22	-1.13%	45,576
11/14	1,942	39	2.05%	70,883
11/13	1,903	27	-1.40%	130,545
11/12	1,930	19	-0.97%	146,683
11/11	1,949	51	-2.55%	133,891