일자	종가	등락	등락률(%)	거래량
11/26	9,755	0	0.00%	303
11/25	9,755	35	0.36%	884
11/22	9,720	25	0.26%	38
11/21	9,695	25	0.26%	454
11/20	9,670	135	1.42%	1,824
11/19	9,535	100	1.06%	258
11/18	9,435	95	1.02%	472
11/15	9,340	35	0.38%	455
11/14	9,305	55	-0.59%	1,084
11/13	9,360	70	0.75%	1,456