일자	종가	등락	등락률(%)	거래량
11/22	1,999	1	-0.05%	38,328
11/21	2,000	1	0.05%	64,343
11/20	1,999	21	-1.04%	51,044
11/19	2,020	0	0.00%	8,086
11/18	2,020	10	-0.49%	8,458
11/15	2,030	5	-0.25%	30,962
11/14	2,030	5	-0.25%	14,810
11/13	2,035	15	-0.73%	34,928
11/12	2,050	10	0.49%	17,728
11/11	2,040	5	-0.24%	68,778