일자	종가	등락	등락률(%)	거래량
11/22	10,795	100	0.94%	16,218
11/21	10,695	195	-1.79%	29,905
11/20	10,890	60	0.55%	17,827
11/19	10,830	5	0.05%	17,547
11/18	10,825	80	-0.73%	23,229
11/15	10,905	170	-1.53%	23,667
11/14	11,075	100	-0.89%	17,480
11/13	11,175	165	-1.46%	38,687
11/12	11,340	245	-2.11%	60,708
11/11	11,585	30	0.26%	46,171