일자	종가	등락	등락률(%)	거래량
11/22	102,035	20	0.02%	3,261
11/21	102,015	10	0.01%	4,665
11/20	102,005	15	0.01%	2,106
11/19	101,990	10	0.01%	1,399
11/18	101,980	5	0.00%	2,111
11/15	101,975	25	0.02%	983
11/14	101,945	10	0.01%	1,331
11/13	101,935	5	0.00%	1,241
11/12	101,930	10	0.01%	1,210
11/11	101,920	10	0.01%	1,353