일자	종가	등락	등락률(%)	거래량
11/22	51,330	10	0.02%	80,287
11/21	51,320	15	0.03%	29,012
11/20	51,305	0	0.00%	16,986
11/19	51,305	5	0.01%	20,631
11/18	51,300	5	0.01%	26,203
11/15	51,295	10	0.02%	62,940
11/14	51,285	10	0.02%	32,543
11/13	51,275	10	0.02%	59,692
11/12	51,265	0	0.00%	24,069
11/11	51,265	10	0.02%	26,068