일자	종가	등락	등락률(%)	거래량
11/22	1,997	3	-0.15%	10,683
11/21	2,000	5	-0.25%	6,260
11/20	2,005	5	-0.25%	10,318
11/19	2,010	5	0.25%	9,696
11/18	2,005	5	-0.25%	3,840
11/15	2,010	0	0.00%	16,206
11/14	2,010	0	0.00%	5,484
11/13	2,010	5	-0.25%	4,073
11/12	2,015	5	0.25%	1,432
11/11	2,010	5	-0.25%	8,488