일자	종가	등락	등락률(%)	거래량
11/22	13,370	5	-0.04%	794
11/21	13,375	30	-0.22%	156
11/20	13,405	185	1.40%	302
11/19	13,220	5	0.04%	189
11/18	13,215	35	-0.26%	78
11/15	13,250	285	-2.11%	78
11/14	13,495	40	-0.30%	1,917
11/13	13,535	105	-0.77%	887
11/12	13,640	80	0.59%	324
11/11	13,560	215	1.61%	3,281