일자	종가	등락	등락률(%)	거래량
11/22	1,999	1	-0.05%	10,713
11/21	2,000	2	0.10%	6,347
11/20	1,998	7	-0.35%	8,340
11/19	2,005	5	-0.25%	3,724
11/18	2,010	5	-0.25%	8,477
11/15	2,015	5	0.25%	8,926
11/14	2,010	10	-0.50%	62,935
11/13	2,020	5	-0.25%	3,512
11/12	2,025	5	0.25%	12,931
11/11	2,020	5	-0.25%	22,319