일자	종가	등락	등락률(%)	거래량
11/22	10,335	5	0.05%	757
11/21	10,330	0	0.00%	2,538
11/20	10,330	10	0.10%	3,658
11/19	10,320	5	-0.05%	1,819
11/18	10,325	10	0.10%	1,026
11/15	10,315	5	-0.05%	1,606
11/14	10,320	10	0.10%	5,171
11/13	10,310	10	-0.10%	47,830
11/12	10,320	0	0.00%	14,483
11/11	10,320	0	0.00%	13,985