일자	종가	등락	등락률(%)	거래량
11/22	9,715	15	0.15%	48,842
11/21	9,700	160	1.68%	66,653
11/20	9,540	80	0.85%	87,648
11/19	9,460	135	-1.41%	95,285
11/18	9,595	345	-3.47%	96,026
11/15	9,940	215	-2.12%	63,553
11/14	10,165	20	-0.20%	59,825
11/13	10,185	135	-1.31%	69,602
11/12	10,320	90	-0.86%	47,133
11/11	10,410	230	2.26%	80,702