일자	종가	등락	등락률(%)	거래량
11/22	5,960	20	-0.33%	12,409
11/21	5,980	135	-2.21%	45
11/20	6,115	15	-0.24%	6,925
11/19	6,130	5	0.08%	5,057
11/18	6,125	35	0.57%	24
11/15	6,090	85	-1.38%	67
11/14	6,180	170	-2.68%	74
11/13	6,350	270	-4.08%	76
11/12	6,620	305	-4.40%	256
11/11	6,925	50	-0.72%	15