일자	종가	등락	등락률(%)	거래량
11/26	7,090	40	-0.56%	795,161
11/25	7,130	30	-0.42%	2,956,379
11/22	7,160	180	2.58%	857,737
11/21	6,980	90	1.31%	486,590
11/20	6,890	50	0.73%	1,399,395
11/19	6,840	250	-3.53%	1,871,637
11/18	7,090	2910	-29.10%	10,454,995