일자	종가	등락	등락률(%)	거래량
11/22	7,100	480	-6.33%	832,267
11/21	7,580	620	-7.56%	1,751,690
11/20	8,200	810	10.96%	9,571,602
11/19	7,390	540	7.88%	716,978
11/18	6,850	30	0.44%	234,564
11/15	6,820	360	-5.01%	289,891
11/14	7,180	740	-9.34%	464,539
11/13	7,920	360	-4.35%	784,576
11/12	8,280	310	-3.61%	3,925,938
11/11	8,590	180	2.14%	1,288,270