일자	종가	등락	등락률(%)	거래량
11/22	15,500	700	-4.32%	443,293
11/21	16,200	320	2.02%	1,445,090
11/20	15,880	580	3.79%	903,057
11/19	15,300	540	3.66%	891,677
11/18	14,760	1200	-7.52%	514,393
11/15	15,960	570	-3.45%	959,146
11/14	16,380	1470	-8.24%	1,673,559
11/13	17,850	1140	6.82%	9,384,251
11/12	16,710	510	3.15%	3,312,787
11/11	16,200	0	0.00%	685,695