일자	종가	등락	등락률(%)	거래량
11/22	10,600	55	0.52%	15,579
11/21	10,545	25	0.24%	16,422
11/20	10,520	45	0.43%	18,672
11/19	10,475	65	0.62%	14,958
11/18	10,410	5	0.05%	21,649
11/15	10,405	100	-0.95%	22,089
11/14	10,500	25	0.24%	13,756
11/13	10,475	95	-0.90%	23,531
11/12	10,570	20	-0.19%	31,683
11/11	10,590	135	1.29%	44,616