일자	종가	등락	등락률(%)	거래량
11/22	8,265	205	2.54%	31,115
11/21	8,060	60	0.75%	18,641
11/20	8,000	135	1.72%	9,996
11/19	7,865	55	0.70%	31,213
11/18	7,810	420	-5.10%	15,654
11/15	8,230	20	0.24%	10,375
11/14	8,055	275	-3.30%	17,102
11/13	8,330	265	-3.08%	11,656
11/12	8,595	340	-3.81%	23,097
11/11	8,935	760	-7.84%	33,598