일자	종가	등락	등락률(%)	거래량
11/22	10,350	5	0.05%	1,432
11/21	10,345	0	0.00%	2,202
11/20	10,345	5	0.05%	330
11/19	10,340	5	0.05%	501
11/18	10,335	0	0.00%	481
11/15	10,335	0	0.00%	694
11/14	10,335	5	0.05%	1,194
11/13	10,330	5	-0.05%	1,666
11/12	10,335	0	0.00%	3,109
11/11	10,335	10	0.10%	617