일자	종가	등락	등락률(%)	거래량
11/26	15,495	215	-1.37%	5,916
11/25	15,710	470	3.08%	6,603
11/22	15,240	220	1.46%	3,479
11/21	15,020	375	-2.44%	3,543
11/20	15,395	615	4.16%	8,314
11/19	14,780	225	1.55%	9,680
11/18	14,555	375	2.64%	13,415
11/15	14,180	340	-2.34%	6,623
11/14	14,505	85	0.59%	15,950
11/13	14,420	600	-3.99%	8,139