일자	종가	등락	등락률(%)	거래량
11/22	2,115	20	0.95%	19,484
11/21	2,095	5	0.24%	31,082
11/20	2,090	45	-2.11%	17,645
11/19	2,135	10	-0.47%	83,913
11/18	2,145	10	0.47%	1,614
11/15	2,135	0	0.00%	3,812
11/14	2,135	5	0.23%	3,072
11/13	2,130	20	-0.93%	16,367
11/12	2,150	0	0.00%	6,376
11/11	2,150	30	-1.38%	7,091